狗币
DOGE · 美元计价
$0.05894
-4.98%
≈ ￥0.389004
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.06216
24H 最低$0.05543
今日开盘$0.06203
24H 成交量$9,367.78万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.61 | $62.08 | $60.75 | $5.13万 | — | -0.69% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 594 |
MRNABMRNAB
|
$220.99 | $221.52 | $218.08 | $3.39万 | — | -0.19% |
| 415 |
LISTALista DAO
|
$0.0676 | $0.0716 | $0.0644 | $29.73万 | $1,593.07万 | -5.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.12 | $54.50 | $2,319.92万 | $1.68亿 | -3.22% |
| 340 |
PROVESuccinct
|
$0.139 | $0.1494 | $0.1339 | $43.25万 | $2,830.10万 | -6.96% |
| 126 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0884 | $215.35万 | $2,210.64万 | -4.10% |
| 393 |
STEEM斯蒂姆币
|
$0.04331 | $0.04451 | $0.04039 | $32.68万 | $2,437.22万 | -2.52% |
| 604 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.45% |
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 371 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.48万 | $1,529.82万 | -2.39% |
| 304 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.46万 | $795.42万 | -5.29% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 63 |
MEGAMegaETH
|
$0.05027 | $0.05128 | $0.04228 | $789.17万 | $5,052.12万 | 9.50% |
| 279 |
NMRNumeraire
|
$7.89 | $8.30 | $7.55 | $55.88万 | $6,500.39万 | -4.71% |
| 389 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.43万 | $2,115.78万 | -3.10% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 155 |
SENTSentient
|
$0.01655 | $0.01722 | $0.01538 | $137.92万 | $1.18亿 | -0.48% |
