Uniswap
UNI · 美元计价
$7.324
1.26%
≈ ￥48.3384
($0.09)
更新于 2026-11-04 00:05:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.233
24H 成交量$4,581.59万
流通市值$44.45亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 620 |
NFLXBNFLXB
|
$62.47 | $63.06 | $61.87 | $10.33万 | — | 0.79% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
MRNABMRNAB
|
$232.15 | $235.44 | $218.07 | $58.11万 | — | 4.46% |
| 635 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -0.40% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 28 |
CRCLBCRCLB
|
$75.52 | $76.11 | $71.13 | $1,433.27万 | — | 0.88% |
| 163 |
PROVESuccinct
|
$0.1914 | $0.196 | $0.1873 | $99.76万 | $3,757.56万 | -1.24% |
| 405 |
ATAPRO
|
$0.1236 | $0.1269 | $0.1199 | $31.21万 | $2,889.90万 | -1.83% |
| 372 |
STEEMSteem
|
$0.04809 | $0.04856 | $0.04641 | $34.99万 | $2,693.32万 | -0.68% |
| 516 |
PENGBPENGB
|
$53.65 | $53.65 | $47.45 | $18.83万 | — | 5.13% |
| 695 |
ZMBZMB
|
$91.88 | $94.28 | $89.24 | $1.16万 | — | -2.13% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.31万 | $1,085.69万 | -5.22% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04338 | $312.55万 | $5,061.54万 | -3.68% |
| 377 |
NMRNumeraire
|
$9.58 | $9.70 | $9.26 | $34.44万 | $7,664.70万 | -1.03% |
| 523 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 324 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $42.28万 | $1.42亿 | -2.60% |
相关站点
共 40 个
TRON _比特币行情
Lisk _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Litecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _BTC行情
INTWB _BTC行情
Aave _币种排行
MSTRB _加密货币行情
Bitcoin _BTC行情
TQQQB _币种排行
SOXSB _以太坊ETH价格
USDC _加密货币行情
Dash _BTC行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
United Stables _币种排行
MSTRB _数字货币市值
Sui _BTC行情
Solana _数字货币市值
BitTensor _币种排行
Plasma _加密货币行情
MegaETH _加密货币行情
Official _比特币行情
INTWB _数字货币市值
Plasma _数字货币市值
Zcash _数字货币市值
Hashflow _BTC行情
Polygon _数字货币市值
United Stables _以太坊ETH价格
Acet _BTC行情
INTWB _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _以太坊ETH价格
Vanar Chain _比特币
Quant _以太坊ETH价格
NFPrompt _比特币行情