LayerZero
ZRO · 美元计价
$1.604
-1.11%
≈ ￥10.5864
(-$0.02)
更新于 2026-11-09 10:05:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.622
24H 成交量$365.76万
流通市值$1.73亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
NFLXBNFLXB
|
$63.78 | $63.95 | $63.21 | $6.75万 | — | 0.32% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $9.18万 | — | 0.28% |
| 607 |
LISTALista DAO
|
$0.0724 | $0.0739 | $0.069 | $9.78万 | $1,661.09万 | -2.03% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.74 | $67.80 | $65.00 | $870.40万 | $1.68亿 | -0.45% |
| 449 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1714 | $24.85万 | $3,456.99万 | -0.17% |
| 172 |
ATAPRO
|
$0.092 | $0.0965 | $0.0892 | $87.70万 | $2,102.20万 | -4.37% |
| 546 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.79万 | $2,621.62万 | -3.45% |
| 666 |
PENGBPENGB
|
$41.74 | $42.01 | $40.58 | $2.15万 | — | 0.22% |
| 694 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 455 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0279 | $24.24万 | $467.53万 | -4.53% |
| 350 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $37.89万 | $902.76万 | -3.70% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 107 |
MEGAMegaETH
|
$0.04994 | $0.05236 | $0.04801 | $165.28万 | $5,665.80万 | 0.34% |
| 348 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.04万 | $7,331.01万 | -2.57% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 377 |
SENTSentient
|
$0.01689 | $0.01779 | $0.01646 | $34.77万 | $1.25亿 | -5.01% |
相关站点
共 40 个
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
Hashflow _币种排行
Aster _BTC行情
Act I : The _BTC行情
Bubblemaps _BTC行情
Gitcoin _比特币行情
COINB _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
Hamster Kombat _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
Virtuals _加密货币行情
Meteora _以太坊ETH价格
Zama _BTC行情
Virtuals _加密货币行情
Starknet _比特币
瑞波币 _数字货币市值
Meteora _BTC行情
MarsCoin _数字货币市值
Bubblemaps _比特币
Wrapped _比特币行情
BFUSD _加密货币行情
Artificial _币种排行
TQQQB _比特币行情
比特币 _币种排行
Avalanche _比特币行情
RWUSD _加密货币行情
Ondo _数字货币市值
Shiba Inu _数字货币市值
Wrapped _币种排行
Pump.fun _比特币行情
比特币 _币种排行
瑞波币 _比特币
Chainlink _币种排行
Wrapped _以太坊ETH价格
Pepe _加密货币行情