Zerobase
ZBT · 美元计价
$0.0662
-3.92%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0689
24H 成交量$53.74万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
MRNABMRNAB
|
$218.11 | $230.37 | $218.07 | $44.04万 | — | -1.16% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.45% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 31 |
CRCLBCRCLB
|
$71.37 | $75.93 | $71.13 | $1,476.70万 | — | -3.29% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1992 | $0.1889 | $116.33万 | $3,757.56万 | -4.82% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.10万 | $2,889.90万 | 0.49% |
| 278 |
STEEMSteem
|
$0.04676 | $0.04904 | $0.04641 | $52.57万 | $2,693.32万 | -4.34% |
| 631 |
PENGBPENGB
|
$47.66 | $53.89 | $47.45 | $9.83万 | — | -11.41% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.73万 | $1,806.86万 | -4.90% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.74% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 71 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $461.95万 | $5,061.54万 | 6.07% |
| 337 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $41.30万 | $7,664.70万 | -4.60% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.55万 | $2,526.89万 | -3.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
相关站点
共 40 个
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
NBISB _币种排行
BNB _比特币行情
Bitcoin Cash _数字货币市值
SNXXB _BTC行情
Hedera _比特币行情
INTWB _加密货币行情
Celestia _BTC行情
Official _币种排行
Initia _比特币
CRWVB _数字货币市值
Mitosis _比特币行情
GOOGLB _比特币
Initia _比特币
CRWVB _数字货币市值
Lisk _以太坊ETH价格
MUB _BTC行情
AMDB _比特币行情
Stellar _比特币行情
SKHYB _BTC行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
Celo _BTC行情
牛来 _以太坊ETH价格
Injective _币种排行
Sophon _比特币
BFUSD _以太坊ETH价格
Solana _加密货币行情
Solana _加密货币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _比特币
DRAMB _币种排行
Huma Finance _币种排行
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _比特币
NFPrompt _加密货币行情