Zama
ZAMA · 美元计价
$0.06449
-4.54%
≈ ￥0.425634
(-$0.00)
更新于 2026-11-11 18:25:01
24H 最高$0.06779
24H 最低$0.06271
今日开盘$0.06756
24H 成交量$219.33万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.83万 | — | -0.94% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
MRNABMRNAB
|
$257.61 | $273.47 | $250.76 | $87.89万 | — | -4.81% |
| 470 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0722 | $25.20万 | $1,680.58万 | 1.63% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.92 | $67.57 | $63.64 | $1,703.85万 | $1.68亿 | -1.73% |
| 494 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $22.43万 | $3,261.73万 | 1.94% |
| 388 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $34.33万 | $2,057.56万 | -3.20% |
| 656 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.51% |
| 667 |
PENGBPENGB
|
$47.67 | $47.79 | $43.41 | $6.71万 | — | 3.99% |
| 693 |
ZMBZMB
|
$92.16 | $92.94 | $89.54 | $1.84万 | — | 0.54% |
| 472 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.97万 | $1,620.85万 | 1.72% |
| 351 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.60万 | $890.70万 | 1.37% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 86 |
MEGAMegaETH
|
$0.04717 | $0.053 | $0.0467 | $352.34万 | $5,740.00万 | -8.48% |
| 389 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.31万 | $7,093.14万 | -0.77% |
| 580 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.83万 | $2,327.07万 | 0.70% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 218 |
SENTSentient
|
$0.01634 | $0.0173 | $0.0162 | $80.17万 | $1.19亿 | -0.91% |