VeChain
VET · 美元计价
$0.005635
-1.33%
≈ ￥0.037191
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005711
24H 成交量$50.52万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 611 |
NFLXBNFLXB
|
$62.66 | $62.94 | $61.84 | $11.24万 | — | 0.55% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 298 |
MRNABMRNAB
|
$222.85 | $230.37 | $218.07 | $48.34万 | — | -0.37% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.40% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 29 |
CRCLBCRCLB
|
$72.67 | $75.93 | $71.13 | $1,614.46万 | — | 0.67% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $105.80万 | $3,757.56万 | -0.83% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 377 |
STEEMSteem
|
$0.04835 | $0.04867 | $0.04641 | $34.78万 | $2,693.32万 | -0.08% |
| 518 |
PENGBPENGB
|
$50.26 | $53.64 | $47.45 | $18.54万 | — | -5.17% |
| 694 |
ZMBZMB
|
$91.62 | $95.78 | $90.97 | $1.41万 | — | -4.34% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.69万 | $1,085.69万 | -6.13% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04338 | $340.96万 | $5,061.54万 | -3.59% |
| 348 |
NMRNumeraire
|
$9.59 | $9.81 | $9.26 | $39.09万 | $7,664.70万 | -1.64% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | -0.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 290 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $49.58万 | $1.42亿 | -2.45% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
LayerZero _比特币行情
Pump.fun _币种排行
NBISB _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _比特币
SNDKB _加密货币行情
GOOGLB _比特币行情
Gitcoin _比特币行情
Acet _加密货币行情
United Stables _比特币
Dash _数字货币市值
MUB _比特币行情
NBISB _BTC行情
BNB _以太坊ETH价格
Huma Finance _币种排行
MARSCOIN _比特币行情
Solana _数字货币市值
BFUSD _数字货币市值
Ethena _币种排行
CRCLB _BTC行情
Sui _数字货币市值
Aster _BTC行情
Cardano _数字货币市值
Aave _比特币行情
RWUSD _BTC行情
QQQB _加密货币行情
Haedal _数字货币市值
USD1 _比特币行情
TSLAB _币种排行
GOOGLB _BTC行情
Worldcoin _BTC行情
Acet _比特币
CRCLB _比特币行情
KORUB _加密货币行情
INTWB _数字货币市值
Lisk _比特币
Zcash _加密货币行情
Filecoin _币种排行
Haedal _以太坊ETH价格