xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 628 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -4.18% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 33 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.34 | $1,466.33万 | — | -3.47% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.74万 | $3,757.56万 | -3.90% |
| 378 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.55万 | $2,889.90万 | 0.16% |
| 245 |
STEEMSteem
|
$0.04658 | $0.05042 | $0.04655 | $61.31万 | $2,693.32万 | -7.45% |
| 626 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.26万 | — | -9.03% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 429 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $28.36万 | $1,806.86万 | -6.86% |
| 285 |
ENSOEnso
|
$0.487 | $0.553 | $0.484 | $50.86万 | $1,085.69万 | -11.13% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 75 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $400.80万 | $5,061.54万 | 1.54% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $7,664.70万 | -5.77% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.89% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.81% |
相关站点
共 40 个
EUR _币种排行
Mitosis _比特币
Litecoin _数字货币市值
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
LITEB _数字货币市值
SKHYB _比特币行情
SKHYB _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
RedStone _加密货币行情
SOXLB _币种排行
AMDB _数字货币市值
INTWB _以太坊ETH价格
BFUSD _比特币行情
MRVLB _加密货币行情
Chainlink _比特币
Bitcoin Cash _BTC行情
牛来 _比特币
DRAMB _加密货币行情
SKHYB _比特币行情
Tether Gold _比特币
XRP _比特币
Pendle _BTC行情
LayerZero _比特币行情
NVDAB _比特币
Eigenlayer _比特币行情
INTCB _币种排行
Hedera _币种排行
Uniswap _加密货币行情
THORChain _比特币
Nomina _币种排行
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ripple USD _比特币
USDC _以太坊ETH价格
AAPLB _币种排行
United Stables _数字货币市值
Pump.fun _数字货币市值