Ethena USDe
USDE · 美元计价
$0.9997
0.02%
≈ ￥6.598
($0.00)
更新于 2026-11-03 10:35:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$788.50万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
MRNABMRNAB
|
$220.2 | $230.37 | $218.12 | $41.93万 | — | 0.04% |
| 628 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.52% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 33 |
CRCLBCRCLB
|
$72.03 | $75.93 | $71.83 | $1,423.66万 | — | -2.73% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -2.80% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.22万 | $2,889.90万 | 0.81% |
| 241 |
STEEMSteem
|
$0.04695 | $0.05042 | $0.04659 | $62.15万 | $2,693.32万 | -6.46% |
| 624 |
PENGBPENGB
|
$48.98 | $54.19 | $47.45 | $10.53万 | — | -8.40% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.25% |
| 301 |
ENSOEnso
|
$0.497 | $0.553 | $0.496 | $47.12万 | $1,085.69万 | -9.47% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $399.82万 | $5,061.54万 | 2.44% |
| 338 |
NMRNumeraire
|
$9.37 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.45% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
相关站点
共 40 个
Stellar _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _比特币
CRWVB _比特币行情
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
BNB _比特币行情
Ripple USD _比特币
MSTRB _BTC行情
Hyperliquid _币种排行
Litecoin _加密货币行情
CRWVB _比特币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _比特币
BNB _比特币行情
ZAMA _BTC行情
First Digital _加密货币行情
INTCB _BTC行情
Plasma _数字货币市值
Quant _数字货币市值
Celo _数字货币市值
Artificial _比特币行情
MARSCOIN _币种排行
MegaETH _加密货币行情
Tether Gold _币种排行
TQQQB _数字货币市值
INTCB _比特币行情
Uniswap _比特币
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _数字货币市值
Plasma _加密货币行情
Artificial _币种排行
Injective _比特币行情
Gitcoin _数字货币市值
SNDKB _BTC行情
Huma Finance _比特币
Solana _以太坊ETH价格
BNB _以太坊ETH价格