TQQQB
TQQQB · 美元计价
$60.23
-5.25%
≈ ￥397.518
(-$3.34)
更新于 2026-11-03 06:15:02
24H 最高$64.45
24H 最低$59.29
今日开盘$63.57
24H 成交量$1,491.44万
流通市值—
24H 涨跌额(-$3.34)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.62% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,538.62万 | — | -0.59% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.47万 | $3,757.56万 | -3.72% |
| 373 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $36.58万 | $2,889.90万 | -0.24% |
| 256 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04704 | $58.51万 | $2,693.32万 | -5.68% |
| 633 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $10.08万 | — | -7.69% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.29万 | $1,806.86万 | -5.13% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $38.05万 | $1,085.69万 | -6.33% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $389.54万 | $5,061.54万 | 2.92% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.23万 | $7,664.70万 | -4.41% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.08万 | $2,526.89万 | -3.66% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 253 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.16万 | $1.42亿 | 1.17% |
相关站点
共 40 个
Eigenlayer _比特币
Internet _数字货币市值
Bitcoin _比特币行情
Lisk _币种排行
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
Eigenlayer _比特币
BEAMX _比特币行情
Uniswap _币种排行
Eigenlayer _加密货币行情
Filecoin _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
MRVLB _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
BitTensor _币种排行
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
INTCB _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Filecoin _比特币
BEAMX _比特币
XRP _比特币
NVDAB _币种排行
Cardano _比特币
Mitosis _以太坊ETH价格
Sui _以太坊ETH价格
Litecoin _比特币行情
Hedera _比特币
BEAMX _数字货币市值
Huma Finance _币种排行
Pump.fun _比特币
牛来 _币种排行
Origin _以太坊ETH价格
MegaETH _比特币
Artificial _比特币行情
Chainlink _比特币