THETA
THETA · 美元计价
$0.1389
-2.39%
≈ ￥0.91674
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.1427
24H 最低$0.1321
今日开盘$0.1423
24H 成交量$40.51万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 517 |
MRNABMRNAB
|
$259.49 | $261.28 | $253.08 | $21.09万 | — | 0.73% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.04万 | $1,661.09万 | 0.28% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,107.50万 | $1.68亿 | -3.16% |
| 440 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.17万 | $3,456.99万 | -2.06% |
| 189 |
ATAPRO
|
$0.0946 | $0.0954 | $0.0892 | $86.49万 | $2,102.20万 | 1.18% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.92万 | $2,621.62万 | -2.41% |
| 669 |
PENGBPENGB
|
$42.35 | $42.91 | $40.35 | $3.64万 | — | 1.53% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 336 |
NMRNumeraire
|
$9.07 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -3.20% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 331 |
SENTSentient
|
$0.01679 | $0.01763 | $0.01631 | $45.55万 | $1.25亿 | -4.11% |
相关站点
共 40 个
MarsCoin _币种排行
Zama _BTC行情
Sui _比特币行情
Artificial _比特币
NEXPACE _数字货币市值
Bubblemaps _比特币
瑞波币 _BTC行情
BitTensor _以太坊ETH价格
SOXSB _数字货币市值
Chainlink _数字货币市值
Sui _比特币
Gains Network _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Virtuals _BTC行情
Aster _比特币行情
恒星币 _比特币行情
DRAMB _比特币
Gains Network _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _比特币
ONEchain _币种排行
Near Protocol _比特币行情
RWUSD _数字货币市值
Hedera _BTC行情
Avalanche _比特币
SOXSB _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
Shiba Inu _比特币
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Polkadot _币种排行
Ethena _BTC行情
Aster _BTC行情
Hedera _加密货币行情
Zama _币种排行