Spark
SPK · 美元计价
$0.015627
-1.78%
≈ ￥0.103138
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.01591
24H 成交量$36.62万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
MRNABMRNAB
|
$255.98 | $261.28 | $255.29 | $14.55万 | — | -0.64% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.25万 | $1,661.09万 | -2.05% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $65.00 | $951.90万 | $1.68亿 | -3.11% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1815 | $0.1714 | $27.46万 | $3,456.99万 | -2.44% |
| 177 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $88.83万 | $2,102.20万 | -0.42% |
| 541 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.93万 | $2,621.62万 | -2.81% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.79万 | — | -1.65% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.80万 | — | 0.42% |
| 477 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.53万 | $467.53万 | -6.19% |
| 367 |
ENSOEnso
|
$0.433 | $0.468 | $0.423 | $36.88万 | $902.76万 | -6.07% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 100 |
MEGAMegaETH
|
$0.05006 | $0.05267 | $0.04801 | $209.85万 | $5,665.80万 | -0.18% |
| 355 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $38.80万 | $7,331.01万 | -3.22% |
| 478 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.51万 | $2,291.78万 | -1.69% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 361 |
SENTSentient
|
$0.01668 | $0.01769 | $0.01646 | $37.35万 | $1.25亿 | -5.39% |
相关站点
共 40 个
Virtuals _BTC行情
EWYB _比特币
Celestia _比特币
Quant _比特币
比特现金 _币种排行
USD1 _BTC行情
狗币 _以太坊ETH价格
Hedera _比特币
Aptos _加密货币行情
Celestia _数字货币市值
Pepe _加密货币行情
Internet _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _比特币行情
Ondo _以太坊ETH价格
Shiba Inu _加密货币行情
KORUB _比特币行情
COINB _BTC行情
艾达币 _比特币
莱特币 _比特币行情
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
CyberConnect _币种排行
Uniswap _比特币
Ripple USD _比特币
Meteora _数字货币市值
EWYB _以太坊ETH价格
Raydium _币种排行
Virtuals _比特币
Hedera _比特币
Gains Network _比特币行情
Aptos _BTC行情
LayerZero _币种排行
大零币 _币种排行
Gram _币种排行
Artificial _BTC行情
Solana _比特币行情
Gitcoin _数字货币市值
Chainlink _BTC行情