SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.51
-0.16%
≈ ￥907.566
(-$0.22)
更新于 2026-11-03 07:30:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.73
24H 成交量$4,873.71万
流通市值$7,573.93万
24H 涨跌额(-$0.22)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
MRNABMRNAB
|
$220.85 | $230.37 | $218.12 | $43.93万 | — | 0.04% |
| 621 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.40% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,542.97万 | — | -1.35% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.33万 | $3,757.56万 | -3.35% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 255 |
STEEMSteem
|
$0.04725 | $0.05082 | $0.04704 | $58.01万 | $2,693.32万 | -6.27% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 331 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -5.11% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 252 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.30% |
相关站点
共 40 个
BNCB _加密货币行情
Litecoin _比特币
PAX Gold _比特币
Uniswap _以太坊ETH价格
TRON _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _比特币行情
BEAMX _数字货币市值
THORChain _加密货币行情
SOXLB _币种排行
NVDAB _加密货币行情
Caldera _币种排行
Hedera _币种排行
Caldera _比特币行情
Stacks _加密货币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Celestia _比特币行情
KORUB _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _加密货币行情
Initia _以太坊ETH价格
AAPLB _比特币
Lisk _数字货币市值
Haedal _数字货币市值
Stacks _加密货币行情
MRVLB _比特币
Bitcoin Cash _比特币行情
LITEB _币种排行
BEAMX _比特币
CRWVB _加密货币行情
ZAMA _币种排行
Initia _币种排行
Near Protocol _加密货币行情
Zcash _比特币行情
Bitcoin Cash _数字货币市值
Pendle _数字货币市值