SKDDB
SKDDB · 美元计价
$9.07
5.83%
≈ ￥59.862
($0.50)
更新于 2026-11-03 08:30:02
24H 最高$9.35
24H 最低$7.94
今日开盘$8.57
24H 成交量$10.17万
流通市值—
24H 涨跌额($0.50)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.00万 | — | -0.21% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.57万 | $1,709.91万 | -2.89% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.73万 | $2,889.90万 | 0.00% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.57% |
| 360 |
ENSOEnso
|
$0.513 | $0.554 | $0.511 | $38.13万 | $1,085.69万 | -6.73% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $394.33万 | $5,061.54万 | 3.81% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.39% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.36万 | $1.42亿 | 0.71% |
相关站点
共 40 个
Cardano _BTC行情
Injective _以太坊ETH价格
TSLAB _以太坊ETH价格
TSLAB _以太坊ETH价格
Huma Finance _比特币行情
Ondo _加密货币行情
USD1 _以太坊ETH价格
TSLAB _币种排行
Pepe _币种排行
Bitcoin _以太坊ETH价格
LITEB _比特币
BNB _加密货币行情
Celestia _数字货币市值
BNCB _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
TRON _数字货币市值
1000CAT _数字货币市值
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _比特币行情
Aster _数字货币市值
XRP _以太坊ETH价格
Dogecoin _BTC行情
Pepe _数字货币市值
Aptos _数字货币市值
RedStone _数字货币市值
Filecoin _比特币行情
Bitcoin _数字货币市值
Origin _币种排行
GOOGLB _加密货币行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
CRWVB _数字货币市值
Quant _比特币
Ethereum _加密货币行情
Caldera _加密货币行情
Mitosis _加密货币行情
BFUSD _数字货币市值
Celestia _币种排行