Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 555 |
LISTALista DAO
|
$0.0771 | $0.0797 | $0.077 | $9.82万 | $1,786.90万 | -3.02% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $401.13万 | — | 0.44% |
| 126 |
PROVESuccinct
|
$0.203 | $0.2249 | $0.2004 | $119.48万 | $3,987.95万 | -9.29% |
| 313 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $37.70万 | $2,969.02万 | 1.12% |
| 109 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $152.05万 | $2,942.50万 | 2.93% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0375 | $0.0346 | $82.39万 | $1,710.56万 | -5.35% |
| 278 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $45.05万 | $1,137.88万 | -1.95% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 218 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $5,002.68万 | -1.89% |
| 172 |
NMRNumeraire
|
$10.13 | $10.25 | $9.88 | $87.78万 | $8,022.87万 | 0.20% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,626.86万 | -0.64% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 205 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.28万 | $1.45亿 | 2.16% |
相关站点
共 40 个
Bubblemaps _数字货币市值
NVDAB _数字货币市值
Bitcoin _数字货币市值
Celestia _币种排行
Ondo _数字货币市值
Cardano _数字货币市值
牛来 _数字货币市值
CoW Protocol _币种排行
INTCB _数字货币市值
DODO _比特币
Quant _数字货币市值
Arbitrum _币种排行
Sui _以太坊ETH价格
United Stables _BTC行情
PAX Gold _BTC行情
Prometeus _数字货币市值
Hedera _BTC行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Artificial _BTC行情
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
Bubblemaps _币种排行
First Digital _比特币行情
INTCB _比特币行情
Sui _BTC行情
BNB _加密货币行情
Plasma _比特币行情
BitTensor _以太坊ETH价格
Hashflow _币种排行
Zcash _以太坊ETH价格
Celo _比特币
ZAMA _数字货币市值
INTWB _币种排行
Starknet _数字货币市值
Ethena _数字货币市值
Near Protocol _币种排行
Starknet _数字货币市值
Arbitrum _加密货币行情