Sapien
SAPIEN · 美元计价
$0.05144
-1.74%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.64万 | — | -0.50% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 56 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $389.12万 | — | 0.55% |
| 124 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $125.50万 | $3,987.95万 | -10.43% |
| 301 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $39.83万 | $2,969.02万 | 1.68% |
| 109 |
STEEMSteem
|
$0.05097 | $0.05455 | $0.04878 | $151.54万 | $2,942.50万 | 2.99% |
| 660 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,196.98 | — | -0.06% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.59万 | $1,710.56万 | -5.32% |
| 275 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $46.61万 | $1,137.88万 | -1.07% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 217 |
MEGAMegaETH
|
$0.04385 | $0.04492 | $0.04312 | $63.62万 | $5,002.68万 | -1.95% |
| 168 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.54万 | $8,022.87万 | 0.60% |
| 529 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 205 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.47万 | $1.45亿 | 1.90% |
相关站点
共 40 个
Cardano _币种排行
Sui _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _比特币行情
INTCB _比特币
Cosmos _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币
Sui _BTC行情
EUR _比特币
USD1 _以太坊ETH价格
Plasma _币种排行
Gravity _加密货币行情
TRON _数字货币市值
Quant _数字货币市值
Initia _以太坊ETH价格
Reserve Rights _币种排行
Aster _数字货币市值
Celo _比特币
GOOGLB _以太坊ETH价格
Stacks _币种排行
Holo _加密货币行情
Avalanche _币种排行
BNB _比特币
Plume _数字货币市值
Aptos _BTC行情
Tether Gold _比特币行情
GOOGLB _比特币
Uniswap _BTC行情
Quant _币种排行
USDC _比特币
BitTensor _数字货币市值
Dash _比特币
Ethereum _以太坊ETH价格
Worldcoin _比特币
Lisk _比特币行情
MARSCOIN _BTC行情
Starknet _以太坊ETH价格
Caldera _比特币行情
Ethena _以太坊ETH价格