Sahara AI
SAHARA · 美元计价
$0.00697
-4.91%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00733
24H 成交量$24.32万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.68% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.92万 | — | 0.13% |
| 623 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.62万 | $1,709.91万 | -3.53% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.00万 | — | -1.81% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.70万 | $3,757.56万 | -4.55% |
| 383 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $34.88万 | $2,889.90万 | 0.73% |
| 255 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.35万 | $2,693.32万 | -6.15% |
| 624 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.62万 | — | -8.47% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.84% |
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,085.69万 | -7.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,061.54万 | 2.87% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.20% |
相关站点
共 40 个
Sophon _比特币行情
Sophon _比特币行情
Litecoin _比特币
NFPrompt _BTC行情
GOOGLB _BTC行情
Aptos _比特币
AMDB _BTC行情
Initia _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _比特币行情
Eigenlayer _比特币
BEAMX _BTC行情
United Stables _币种排行
Filecoin _比特币
Plasma _币种排行
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
Filecoin _币种排行
Celo _加密货币行情
TSLAB _比特币
Aster _比特币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Origin _加密货币行情
Mitosis _比特币
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格
MUB _比特币行情
Ethena USDe _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Caldera _BTC行情
Cardano _比特币
AAPLB _BTC行情
DRAMB _以太坊ETH价格
DRAMB _数字货币市值
RedStone _以太坊ETH价格
Avalanche _比特币