RedStone
RED · 美元计价
$0.1523
0.93%
≈ ￥1.0052
($0.00)
更新于 2026-11-09 09:10:01
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1509
24H 成交量$88.96万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 635 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.58万 | — | 0.43% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 633 |
MRNABMRNAB
|
$258.04 | $261.28 | $255.29 | $6.88万 | — | 0.16% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0743 | $0.069 | $9.66万 | $1,661.09万 | -2.69% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.61 | $67.80 | $65.00 | $777.67万 | $1.68亿 | -0.83% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.82万 | $3,456.99万 | -0.23% |
| 160 |
ATAPRO
|
$0.0927 | $0.0974 | $0.0892 | $91.98万 | $2,102.20万 | -4.73% |
| 543 |
STEEM斯蒂姆币
|
$0.04575 | $0.04745 | $0.04477 | $15.68万 | $2,621.62万 | -3.50% |
| 665 |
PENGBPENGB
|
$41.38 | $42.01 | $40.96 | $1.91万 | — | -0.48% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 449 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.39万 | $467.53万 | -5.47% |
| 337 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.67万 | $902.76万 | -4.95% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 109 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04801 | $163.22万 | $5,665.80万 | 1.09% |
| 349 |
NMRNumeraire
|
$9.11 | $9.41 | $8.85 | $37.22万 | $7,331.01万 | -2.98% |
| 483 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.89万 | $2,291.78万 | -1.20% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 375 |
SENTSentient
|
$0.01695 | $0.01786 | $0.01646 | $34.11万 | $1.25亿 | -4.94% |
相关站点
共 40 个
BFUSD _币种排行
达世币 _比特币
达世币 _币种排行
Plasma _比特币行情
大零币 _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Gains Network _BTC行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
Ethena _比特币行情
Artificial _加密货币行情
Ether.fi _加密货币行情
Avalanche _数字货币市值
EUR _比特币行情
Gitcoin _BTC行情
First Digital _BTC行情
达世币 _以太坊ETH价格
USDC _数字货币市值
Gitcoin _数字货币市值
Ripple USD _BTC行情
Solana _以太坊ETH价格
Plasma _BTC行情
EUR _加密货币行情
JUST _比特币
TQQQB _数字货币市值
USDC _数字货币市值
瑞波币 _以太坊ETH价格
Quant _币种排行
币安币 _比特币行情
Solana _比特币
Celo _BTC行情
EUR _BTC行情
恒星币 _比特币
NFPrompt _比特币行情
Wrapped _比特币行情
Shiba Inu _数字货币市值
Aerodrome _以太坊ETH价格
JUST _比特币行情