Raydium
RAY · 美元计价
$1.8016
0.96%
≈ ￥11.8906
($0.02)
更新于 2026-11-08 13:10:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7844
24H 成交量$185.90万
流通市值$4.83亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.04万 | — | 0.02% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 623 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 577 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.80万 | $1,693.56万 | -2.00% |
| 171 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $247.61万 | $1.68亿 | -0.18% |
| 196 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.13% |
| 124 |
ATAPRO
|
$0.0955 | $0.101 | $0.095 | $95.80万 | $2,214.63万 | -4.40% |
| 557 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.99万 | — | -1.09% |
| 692 |
ZMBZMB
|
$90.12 | $90.41 | $89.93 | $2,757.06 | — | 0.07% |
| 387 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.91万 | $1,839.47万 | -2.84% |
| 399 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.37万 | $947.35万 | -4.54% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 71 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.0474 | $213.02万 | $5,598.39万 | 3.75% |
| 326 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $29.99万 | $7,471.19万 | 0.64% |
| 246 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.60% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 341 |
SENTSentient
|
$0.01758 | $0.01847 | $0.01758 | $28.53万 | $1.28亿 | -4.30% |
相关站点
共 40 个
比特币 _比特币行情
Ethena _比特币
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _币种排行
Uniswap _币种排行
CyberConnect _比特币
比特现金 _以太坊ETH价格
Internet _币种排行
BEAMX _BTC行情
Zama _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币
币安币 _数字货币市值
狗币 _比特币
Uniswap _比特币
StraitsX USD _币种排行
牛来 _币种排行
Quant _比特币行情
Worldcoin _数字货币市值
Ethena _比特币行情
Internet _比特币行情
达世币 _加密货币行情
Mitosis _加密货币行情
Hyperliquid _以太坊ETH价格
Meteora _比特币行情
CyberConnect _加密货币行情
莱特币 _数字货币市值
牛来 _比特币
Caldera _加密货币行情
USDC _比特币
Pump.fun _BTC行情
RNDR _以太坊ETH价格
RNDR _比特币
Tether Gold _币种排行
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币
Celestia _比特币