Pump.fun
PUMP · 美元计价
$0.003888
-8.95%
≈ ￥0.025661
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.004387
24H 最低$0.00387
今日开盘$0.00427
24H 成交量$1,634.92万
流通市值$18.05亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.06万 | — | -1.30% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MRNABMRNAB
|
$239.76 | $268.11 | $238.51 | $131.21万 | — | -3.30% |
| 521 |
LISTALista DAO
|
$0.0731 | $0.0782 | $0.0719 | $22.85万 | $1,689.91万 | -5.43% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $77.40 | $65.00 | $3,070.15万 | $1.68亿 | -12.49% |
| 192 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1784 | $109.53万 | $3,486.62万 | -6.20% |
| 120 |
ATAPRO
|
$0.1003 | $0.1261 | $0.0993 | $227.38万 | $2,378.79万 | -20.27% |
| 420 |
STEEM斯蒂姆币
|
$0.04663 | $0.05081 | $0.0459 | $34.67万 | $2,616.03万 | -5.40% |
| 657 |
PENGBPENGB
|
$38.64 | $49.87 | $37.55 | $9.66万 | — | -21.16% |
| 694 |
ZMBZMB
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
| 483 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -7.12% |
| 359 |
ENSOEnso
|
$0.471 | $0.52 | $0.468 | $43.75万 | $982.57万 | -6.92% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 163 |
MEGAMegaETH
|
$0.04502 | $0.04863 | $0.04429 | $142.00万 | $5,158.58万 | -3.37% |
| 372 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 584 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.04万 | $2,355.57万 | -7.68% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
相关站点
共 40 个
艾达币 _比特币行情
艾达币 _以太坊ETH价格
Uniswap _BTC行情
Pendle _加密货币行情
Aster _以太坊ETH价格
Aerodrome _比特币
KORUB _加密货币行情
Polkadot _比特币
Solana _比特币
PAX Gold _币种排行
Worldcoin _币种排行
Plasma _比特币行情
Tether Gold _比特币行情
恒星币 _BTC行情
Ethena _数字货币市值
以太坊 _比特币
Ether.fi _加密货币行情
Polkadot _比特币行情
Render _比特币
莱特币 _比特币
Official Trump _数字货币市值
USD1 _比特币行情
StraitsX XUSD _币种排行
Celestia _比特币行情
Huma Finance _BTC行情
牛来 _比特币
艾达币 _数字货币市值
Gram _比特币行情
Uniswap _币种排行
THORChain _比特币
Polygon _比特币
艾达币 _币种排行
Raydium _BTC行情
USDC _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _比特币行情
波场 _加密货币行情
Near Protocol _以太坊ETH价格
Pendle _比特币行情
Aerodrome _BTC行情