Paris Saint-Germain Fan Token
PSG · 美元计价
$0.319
-2.74%
≈ ￥2.1054
(-$0.01)
更新于 2026-11-15 23:20:02
24H 最高$0.328
24H 最低$0.302
今日开盘$0.328
24H 成交量$25.46万
流通市值$394.58万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.07 | $60.75 | $5.31万 | — | -0.74% |
| 281 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 593 |
MRNABMRNAB
|
$220.37 | $221.52 | $218.08 | $3.36万 | — | -0.12% |
| 421 |
LISTALista DAO
|
$0.0673 | $0.0712 | $0.0644 | $27.72万 | $1,593.07万 | -4.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $59.21 | $54.50 | $2,297.81万 | $1.68亿 | -2.23% |
| 339 |
PROVESuccinct
|
$0.1382 | $0.1471 | $0.1339 | $40.92万 | $2,830.10万 | -5.02% |
| 126 |
ATAPRO
|
$0.0904 | $0.1004 | $0.0884 | $210.91万 | $2,210.64万 | -5.24% |
| 388 |
STEEM斯蒂姆币
|
$0.04319 | $0.04417 | $0.04039 | $32.08万 | $2,437.22万 | -1.60% |
| 605 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 622 |
ZMBZMB
|
$99.08 | $99.47 | $98.38 | $7,608.44 | — | -0.33% |
| 379 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $33.74万 | $1,529.82万 | -1.39% |
| 307 |
ENSOEnso
|
$0.373 | $0.391 | $0.355 | $47.56万 | $795.42万 | -4.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 62 |
MEGAMegaETH
|
$0.0496 | $0.05128 | $0.04228 | $792.60万 | $5,052.12万 | 10.03% |
| 340 |
NMRNumeraire
|
$7.87 | $8.20 | $7.55 | $40.82万 | $6,500.39万 | -3.44% |
| 409 |
USTCTerra Classic USD
|
$0.0037 | $0.00385 | $0.0035 | $29.05万 | $2,115.78万 | -3.39% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 153 |
SENTSentient
|
$0.01658 | $0.01722 | $0.01538 | $136.66万 | $1.18亿 | 1.91% |