PDDB
PDDB · 美元计价
$80.69
-2.89%
≈ ￥532.554
(-$2.40)
更新于 2026-11-10 10:20:01
24H 最高$83.12
24H 最低$80.28
今日开盘$83.09
24H 成交量$24.37万
流通市值—
24H 涨跌额(-$2.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $6.90万 | — | 0.28% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 215 |
MRNABMRNAB
|
$272.08 | $280.84 | $253.08 | $75.36万 | — | 4.88% |
| 490 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.23万 | $1,708.33万 | 1.24% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,527.17万 | $1.68亿 | 1.63% |
| 515 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.24万 | $3,405.96万 | -4.60% |
| 449 |
ATAPRO
|
$0.0934 | $0.0972 | $0.0918 | $26.12万 | $2,195.09万 | 1.74% |
| 570 |
STEEM斯蒂姆币
|
$0.04657 | $0.04783 | $0.04493 | $14.79万 | $2,653.08万 | 1.42% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.13% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.96万 | — | 1.26% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.28万 | $1,761.20万 | -0.34% |
| 364 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $37.04万 | $919.61万 | -2.04% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 102 |
MEGAMegaETH
|
$0.04957 | $0.05267 | $0.04918 | $243.23万 | $5,719.85万 | -1.20% |
| 403 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $31.71万 | $7,338.88万 | -0.99% |
| 536 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00399 | $17.64万 | $2,357.20万 | 2.42% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 287 |
SENTSentient
|
$0.01624 | $0.01704 | $0.01612 | $52.79万 | $1.20亿 | -4.25% |
相关站点
共 40 个
Hedera _币种排行
SOXSB _比特币
Wrapped _比特币行情
Initia _比特币
Ripple USD _比特币
艾达币 _数字货币市值
EUR _数字货币市值
Particle _比特币
OFFICIAL TRUMP _BTC行情
MarsCoin _以太坊ETH价格
Ether.fi _数字货币市值
瑞波币 _币种排行
Render _加密货币行情
Injective _以太坊ETH价格
PAX Gold _比特币行情
NEXPACE _比特币
PAX Gold _币种排行
SNXXB _BTC行情
Raydium _数字货币市值
以太经典 _币种排行
Internet _比特币
大零币 _加密货币行情
达世币 _数字货币市值
艾达币 _比特币行情
比特币 _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
JUST _以太坊ETH价格
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zilliqa _币种排行
Meteora _币种排行
Pepe _币种排行
Tether Gold _加密货币行情
KORUB _币种排行
币安币 _加密货币行情