OpenGradient
OPG · 美元计价
$0.1249
3.48%
≈ ￥0.82434
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1207
24H 成交量$93.36万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $9.94万 | — | 0.31% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.19万 | — | 5.53% |
| 513 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.36万 | $1,708.33万 | 1.95% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,675.98万 | $1.68亿 | 1.74% |
| 509 |
PROVESuccinct
|
$0.1708 | $0.1794 | $0.1707 | $20.69万 | $3,405.96万 | -2.79% |
| 443 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $28.04万 | $2,195.09万 | 0.00% |
| 553 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $17.44万 | $2,653.08万 | 1.82% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 546 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $1,761.20万 | 1.71% |
| 451 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.95万 | $919.61万 | -1.13% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,719.85万 | 0.62% |
| 360 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.85万 | $7,338.88万 | -0.44% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,357.20万 | 2.44% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 268 |
SENTSentient
|
$0.01626 | $0.01723 | $0.01625 | $57.26万 | $1.20亿 | -3.84% |
相关站点
共 40 个
BFUSD _BTC行情
达世币 _数字货币市值
PancakeSwap _比特币
Meteora _以太坊ETH价格
Meteora _BTC行情
币安币 _币种排行
KORUB _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _数字货币市值
QQQB _BTC行情
Holo _数字货币市值
RWUSD _数字货币市值
Injective _数字货币市值
First Digital _加密货币行情
Pyth Network _数字货币市值
Gram _以太坊ETH价格
AMDB _BTC行情
Holo _比特币行情
USD.AI _币种排行
Bubblemaps _币种排行
Initia _币种排行
Arbitrum _比特币行情
波场 _数字货币市值
USDC _BTC行情
Solana _数字货币市值
达世币 _比特币
狗币 _加密货币行情
PancakeSwap _BTC行情
NEXPACE _BTC行情
币安币 _以太坊ETH价格
Ether.fi _比特币
AMDB _比特币行情
Avalanche _币种排行
Chainlink _比特币行情
比特现金 _比特币
DRAMB _比特币行情
USD1 _BTC行情
艾达币 _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情