Ontology Gas
ONG · 美元计价
$0.06504
-6.85%
≈ ￥0.429264
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.06982
24H 成交量$22.50万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.76万 | $3,486.62万 | -6.05% |
| 118 |
ATAPRO
|
$0.0989 | $0.1259 | $0.0987 | $232.16万 | $2,378.79万 | -21.32% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 694 |
ZMBZMB
|
$89.14 | $93.18 | $88.71 | $1.48万 | — | -4.33% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 374 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -4.94% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 303 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $54.79万 | $1.31亿 | -1.90% |
相关站点
共 40 个
Solana _加密货币行情
Celestia _加密货币行情
Aster _BTC行情
Initia _以太坊ETH价格
RWUSD _比特币
FOGO _比特币
Injective _比特币行情
Solana _加密货币行情
Polkadot _BTC行情
FOGO _以太坊ETH价格
Sui _币种排行
应用链 _以太坊ETH价格
PancakeSwap _比特币
比特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Starknet _加密货币行情
Bittensor _数字货币市值
Tether Gold _币种排行
Render _比特币
Artificial _比特币行情
Pump.fun _BTC行情
达世币 _比特币行情
Artificial _比特币行情
Sei _BTC行情
Artificial _比特币
LayerZero _以太坊ETH价格
Pepe _加密货币行情
THORChain _币种排行
RWUSD _比特币行情
Solana _比特币行情
Aster _以太坊ETH价格
StraitsX XUSD _加密货币行情
Uniswap _以太坊ETH价格
达世币 _币种排行
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
Ether.fi _币种排行
Bittensor _数字货币市值