Morpho
MORPHO · 美元计价
$2.218
2.31%
≈ ￥14.6388
($0.05)
更新于 2026-11-04 02:20:02
24H 最高$2.22
24H 最低$2.08
今日开盘$2.168
24H 成交量$254.25万
流通市值$15.46亿
24H 涨跌额($0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
MRNABMRNAB
|
$231.89 | $235.44 | $218.07 | $60.30万 | — | 1.96% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 1.35% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,722.08万 | -0.99% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01899 | $38.60万 | $1.39亿 | -3.95% |
相关站点
共 40 个
Hyperliquid _比特币行情
PAX Gold _币种排行
以太坊 _加密货币行情
Pump.fun _加密货币行情
TQQQB _比特币行情
Aster _数字货币市值
Official Trump _BTC行情
SNXXB _以太坊ETH价格
BMNRB _以太坊ETH价格
INTWB _比特币
Huma Finance _比特币行情
Ethena _币种排行
Aave _币种排行
Caldera _比特币
艾达币 _币种排行
Ethena _币种排行
以太坊 _币种排行
狗币 _BTC行情
Gram _币种排行
INTWB _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
TONToken _币种排行
牛来 _比特币行情
以太坊 _BTC行情
Hashflow _BTC行情
Initia _BTC行情
1000CAT _BTC行情
TONToken _加密货币行情
比特币 _币种排行
BEB _BTC行情
牛来 _数字货币市值
KORUB _BTC行情
AMDB _币种排行
恒星币 _比特币行情
恒星币 _BTC行情
Cosmos Hub _加密货币行情
Ethena USDe _加密货币行情
Official Trump _BTC行情
KORUB _数字货币市值