MANTRA
MANTRA · 美元计价
$0.00321
-3.89%
≈ ￥0.021186
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00334
24H 成交量$42.67万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
MRNABMRNAB
|
$232.49 | $235.44 | $218.07 | $60.44万 | — | 2.02% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.22% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.15 | $76.65 | $71.13 | $1,414.02万 | $1.68亿 | 2.55% |
| 155 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.25% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $32.65万 | $2,700.78万 | 0.59% |
| 477 |
PENGBPENGB
|
$54.55 | $54.80 | $47.45 | $20.36万 | — | 9.41% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.34万 | $1,806.86万 | 0.00% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -3.82% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04338 | $298.10万 | $5,074.47万 | 2.29% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
相关站点
共 40 个
SNXXB _比特币行情
Gitcoin _加密货币行情
艾达币 _BTC行情
Tether Gold _币种排行
艾达币 _加密货币行情
USD1 _BTC行情
狗币 _加密货币行情
BMNRB _加密货币行情
Saga _BTC行情
Celo _加密货币行情
USD1 _比特币行情
艾达币 _以太坊ETH价格
POL _币种排行
Uniswap _BTC行情
Arbitrum _数字货币市值
USDC _加密货币行情
Gitcoin _比特币行情
瑞波币 _币种排行
Arbitrum _比特币
恒星币 _数字货币市值
Injective _比特币
大零币 _币种排行
Saga _币种排行
Aave _加密货币行情
USDC _数字货币市值
艾达币 _比特币行情
SOXSB _加密货币行情
1000CAT _比特币行情
狗币 _数字货币市值
AMDB _币种排行
Avalanche _比特币行情
Aster _比特币
牛来 _加密货币行情
Injective _比特币
MarsCoin _BTC行情
Caldera _比特币行情
World Liberty _以太坊ETH价格
Gram _BTC行情
RWUSD _比特币行情
Chainlink _币种排行