Lisk
LSK · 美元计价
$0.2021
-17.98%
≈ ￥1.3339
(-$0.04)
更新于 2026-11-02 04:00:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2464
24H 成交量$1,104.04万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.68万 | $1,772.85万 | -3.54% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.45万 | — | 0.08% |
| 139 |
PROVESuccinct
|
$0.2012 | $0.2149 | $0.2004 | $109.05万 | $3,961.44万 | -5.85% |
| 326 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.99% |
| 108 |
STEEMSteem
|
$0.05034 | $0.05455 | $0.04878 | $157.23万 | $2,883.04万 | 2.26% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.96万 | $1,724.66万 | -1.68% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.38万 | $1,140.00万 | 0.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 194 |
MEGAMegaETH
|
$0.04313 | $0.04492 | $0.04287 | $71.96万 | $4,924.13万 | -1.98% |
| 172 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $82.03万 | $8,085.44万 | 0.91% |
| 569 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $69.29万 | $1.44亿 | 0.46% |
相关站点
共 40 个
Solana _比特币行情
Near Protocol _加密货币行情
MARSCOIN _比特币
Holo _比特币行情
Nillion _加密货币行情
Near Protocol _比特币行情
Amp _BTC行情
TONToken _以太坊ETH价格
SOXLB _币种排行
First Digital _以太坊ETH价格
Stellar _比特币
Quant _比特币行情
BIO Protocol _数字货币市值
GOOGLB _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Power Ledger _比特币
Ethereum _比特币行情
BNB _以太坊ETH价格
Bitcoin _比特币
Eigenlayer _币种排行
Bubblemaps _数字货币市值
Filecoin _加密货币行情
Aster _BTC行情
SOXLB _币种排行
LayerZero _比特币行情
Plasma _以太坊ETH价格
Ondo _币种排行
Bubblemaps _加密货币行情
Injective _比特币
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币行情
Aster _币种排行
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
COTI _BTC行情
Avalanche _数字货币市值
Hemi _以太坊ETH价格
XRP _币种排行