Juventus Fan Token
JUV · 美元计价
$0.254
-3.79%
≈ ￥1.6764
(-$0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.264
24H 成交量$30.03万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.85万 | — | 0.06% |
| 619 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.87万 | $1,709.91万 | -3.39% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 32 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,546.60万 | — | -1.15% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.36万 | $3,757.56万 | -3.09% |
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.03万 | $2,889.90万 | 1.62% |
| 254 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.96% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.15% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.26万 | $1,806.86万 | -5.13% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.24万 | $1,085.69万 | -6.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $389.90万 | $5,061.54万 | 3.10% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 0.56% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Dogecoin _比特币
TSLAB _加密货币行情
Mitosis _以太坊ETH价格
THORChain _币种排行
Origin _比特币行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
DRAMB _币种排行
CRCLB _比特币
Worldcoin _币种排行
Gram _比特币行情
MegaETH _币种排行
Ethena USDe _比特币行情
Ethereum _比特币行情
Polkadot _比特币
Cardano _比特币
MSTRB _比特币行情
Caldera _加密货币行情
Mitosis _币种排行
SNXXB _比特币
BEAMX _比特币
NVDAB _比特币行情
Pepe _比特币
KORUB _比特币
Bitcoin Cash _加密货币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
BNCB _比特币行情
1000CAT _加密货币行情
CRWVB _加密货币行情
Artificial _比特币
Celo _BTC行情
BNCB _BTC行情
Sui _比特币
United Stables _比特币
XRP _加密货币行情
Pendle _加密货币行情
Quant _比特币行情
Quant _BTC行情