IQ
IQ · 美元计价
$0.000668
-9.49%
≈ ￥0.0044088
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000738
24H 成交量$4.66万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
NFLXBNFLXB
|
$65.2 | $67.69 | $64.58 | $41.11万 | — | -1.21% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0719 | $23.40万 | $1,689.91万 | -4.90% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $77.40 | $65.00 | $3,065.39万 | $1.68亿 | -12.59% |
| 194 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.33万 | $3,486.62万 | -5.90% |
| 116 |
ATAPRO
|
$0.1004 | $0.1255 | $0.0987 | $233.89万 | $2,378.79万 | -20.00% |
| 427 |
STEEM斯蒂姆币
|
$0.04669 | $0.05081 | $0.0459 | $33.95万 | $2,616.03万 | -5.52% |
| 657 |
PENGBPENGB
|
$38.78 | $49.37 | $37.55 | $9.77万 | — | -21.28% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 300 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.20万 | $1.31亿 | -1.96% |
相关站点
共 40 个
BFUSD _BTC行情
FOGO _以太坊ETH价格
Quant _BTC行情
USD1 _以太坊ETH价格
牛来 _币种排行
Plasma _BTC行情
PAX Gold _BTC行情
Internet _比特币
Internet _BTC行情
QQQB _BTC行情
Internet _数字货币市值
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
Thena _比特币行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
TONToken _比特币行情
Pump.fun _比特币行情
Celo _比特币行情
SOXSB _数字货币市值
Pepe _数字货币市值
Chainlink _BTC行情
Filecoin _币种排行
Pepe _数字货币市值
Filecoin _加密货币行情
Thena _BTC行情
Filecoin _数字货币市值
应用链 _数字货币市值
以太坊 _以太坊ETH价格
United Stables _比特币
Polygon _比特币
Initia _BTC行情
Bittensor _比特币
BEAMX _BTC行情
比特币 _以太坊ETH价格
Sei _数字货币市值
Uniswap _数字货币市值
Solana _以太坊ETH价格
大零币 _BTC行情
Worldcoin _以太坊ETH价格