GMT
GMT · 美元计价
$0.00586
-2.98%
≈ ￥0.038676
(-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.00604
24H 最低$0.00559
今日开盘$0.00604
24H 成交量$16.80万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.28% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
MRNABMRNAB
|
$257.51 | $261.28 | $253.08 | $17.20万 | — | -0.19% |
| 622 |
LISTALista DAO
|
$0.0721 | $0.0737 | $0.069 | $10.33万 | $1,661.09万 | -2.04% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.26 | $67.80 | $64.55 | $1,049.55万 | $1.68亿 | -3.15% |
| 438 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $28.53万 | $3,456.99万 | -2.44% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.01万 | $2,102.20万 | 0.00% |
| 527 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $18.84万 | $2,621.62万 | -3.25% |
| 669 |
PENGBPENGB
|
$41.18 | $42.91 | $40.35 | $3.32万 | — | -1.32% |
| 679 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.04万 | — | -0.18% |
| 476 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $23.65万 | $467.53万 | -5.54% |
| 371 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.92万 | $902.76万 | -6.85% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 100 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $217.97万 | $5,665.80万 | 2.01% |
| 334 |
NMRNumeraire
|
$9.01 | $9.41 | $8.82 | $42.60万 | $7,331.01万 | -3.84% |
| 474 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $23.81万 | $2,291.78万 | -2.63% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 355 |
SENTSentient
|
$0.01656 | $0.01765 | $0.01631 | $40.13万 | $1.25亿 | -5.80% |
相关站点
共 40 个
Arbitrum _币种排行
Hyperliquid _BTC行情
TQQQB _比特币行情
First Digital _加密货币行情
Worldcoin _比特币
比特币 _BTC行情
BEAMX _以太坊ETH价格
波场 _数字货币市值
Aerodrome _比特币
莱特币 _币种排行
COINB _币种排行
TONToken _以太坊ETH价格
Solana _币种排行
EUR _数字货币市值
Official _BTC行情
Holo _BTC行情
大零币 _BTC行情
Chainlink _币种排行
Injective _币种排行
Avalanche _加密货币行情
BMNRB _比特币行情
EUR _以太坊ETH价格
Sui _比特币行情
Gains Network _BTC行情
Plasma _以太坊ETH价格
Hashflow _比特币行情
Ether.fi _比特币
牛来 _BTC行情
MarsCoin _比特币行情
USDC _币种排行
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
BitTensor _数字货币市值
艾达币 _数字货币市值
比特币
QQQB _加密货币行情
Hashflow _数字货币市值
Virtuals _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _加密货币行情