Golem
GLM · 美元计价
$0.103
-4.72%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-09 03:25:01
24H 最高$0.1092
24H 最低$0.1027
今日开盘$0.1081
24H 成交量$6.73万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.74万 | — | 0.25% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.44万 | $1,661.09万 | -2.29% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $245.36万 | $1.68亿 | 0.31% |
| 453 |
PROVESuccinct
|
$0.1802 | $0.1815 | $0.177 | $16.35万 | $3,456.99万 | -0.50% |
| 121 |
ATAPRO
|
$0.0927 | $0.101 | $0.0904 | $101.18万 | $2,102.20万 | -3.03% |
| 541 |
STEEM斯蒂姆币
|
$0.04672 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -1.85% |
| 654 |
PENGBPENGB
|
$41.98 | $42.01 | $41.53 | $1.05万 | — | 0.50% |
| 685 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,746.84 | — | -0.08% |
| 408 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.45万 | $467.53万 | -4.17% |
| 302 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.23万 | $902.76万 | -5.95% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 105 |
MEGAMegaETH
|
$0.0505 | $0.05236 | $0.04921 | $126.32万 | $5,665.80万 | 0.24% |
| 346 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $28.43万 | $7,331.01万 | -2.54% |
| 497 |
USTCTerra Classic USD
|
$0.00414 | $0.00425 | $0.00409 | $12.92万 | $2,291.78万 | -2.59% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 418 |
SENTSentient
|
$0.01722 | $0.01814 | $0.01716 | $19.34万 | $1.25亿 | -4.76% |
相关站点
共 40 个
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Mitosis _币种排行
Aptos _币种排行
Worldcoin _比特币
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
Celestia _BTC行情
比特币 _数字货币市值
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
Polygon _BTC行情
牛来 _加密货币行情
Shiba Inu _币种排行
Aster _比特币行情
Meteora _币种排行
Ripple USD _BTC行情
Starknet _加密货币行情
Polygon _币种排行
Solana _币种排行
StraitsX USD _比特币行情
Uniswap _币种排行
恒星币 _BTC行情
Uniswap _数字货币市值
MarsCoin _数字货币市值
Polymath _BTC行情
Injective _比特币
莱特币 _比特币
Meteora _BTC行情
Solana _数字货币市值
波场 _加密货币行情
Chainlink _币种排行
CyberConnect _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值
JUST _币种排行
KORUB _比特币行情
Hamster Kombat _币种排行