Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-15 19:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 595 |
MRNABMRNAB
|
$220.59 | $222.15 | $218.08 | $3.34万 | — | -0.68% |
| 416 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.74万 | $1,593.07万 | -5.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.96 | $60.63 | $54.50 | $2,269.76万 | $1.68亿 | -4.12% |
| 337 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.68万 | $2,830.10万 | -7.06% |
| 126 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0888 | $216.61万 | $2,210.64万 | -5.87% |
| 400 |
STEEM斯蒂姆币
|
$0.0432 | $0.04516 | $0.04039 | $32.95万 | $2,437.22万 | -3.81% |
| 602 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.67万 | — | 0.15% |
| 624 |
ZMBZMB
|
$99.03 | $99.77 | $98.38 | $7,270.76 | — | -0.53% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |
| 276 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $58.13万 | $795.42万 | -5.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 64 |
MEGAMegaETH
|
$0.0501 | $0.05103 | $0.04228 | $718.02万 | $5,052.12万 | 10.89% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -5.25% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 166 |
SENTSentient
|
$0.017 | $0.01722 | $0.01538 | $129.80万 | $1.18亿 | 2.10% |