SynFutures
F · 美元计价
$0.002793
-1.69%
≈ ￥0.018434
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002841
24H 成交量$33.07万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.54% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.54% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 52 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.82万 | — | 0.06% |
| 139 |
PROVESuccinct
|
$0.2017 | $0.2153 | $0.2004 | $109.23万 | $3,961.44万 | -6.06% |
| 323 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $35.10万 | $2,929.42万 | 2.81% |
| 109 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $156.94万 | $2,883.04万 | 2.17% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 171 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $84.61万 | $8,085.44万 | -0.10% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01915 | $69.19万 | $1.44亿 | -0.20% |
相关站点
共 40 个
XRP _比特币行情
XRP _比特币
Solana _加密货币行情
Starknet _比特币行情
Plume _数字货币市值
Stacks _比特币
Pudgy Penguins _BTC行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
SOXLB _币种排行
INTWB _BTC行情
Ondo _数字货币市值
Gravity _比特币
CoW Protocol _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _比特币
Pepe _以太坊ETH价格
Pepe _BTC行情
Injective _比特币行情
NFPrompt _BTC行情
Dash _比特币
Cosmos _以太坊ETH价格
Origin _以太坊ETH价格
Gram _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
Origin _币种排行
BNB _数字货币市值
Injective _数字货币市值
SNDKB _以太坊ETH价格
Gram _比特币行情
Reserve Rights _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _BTC行情
Hashflow _数字货币市值
Solv Protocol _币种排行
Pudgy Penguins _比特币
TONToken _比特币行情
Internet _币种排行
Avalanche _以太坊ETH价格