Espresso
ESP · 美元计价
$0.07868
5.15%
≈ ￥0.519288
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.07875
24H 最低$0.073
今日开盘$0.07483
24H 成交量$44.03万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
NFLXBNFLXB
|
$63.86 | $64.11 | $63.06 | $7.74万 | — | 0.33% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 392 |
MRNABMRNAB
|
$273.13 | $275.00 | $253.08 | $37.27万 | — | 5.89% |
| 579 |
LISTALista DAO
|
$0.0765 | $0.0766 | $0.069 | $16.95万 | $1,661.09万 | 5.37% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.31 | $68.51 | $64.55 | $1,711.79万 | $1.68亿 | 1.20% |
| 450 |
PROVESuccinct
|
$0.1767 | $0.1809 | $0.1714 | $29.95万 | $3,456.99万 | -2.27% |
| 212 |
ATAPRO
|
$0.0954 | $0.0972 | $0.0892 | $84.92万 | $2,102.20万 | 4.61% |
| 533 |
STEEM斯蒂姆币
|
$0.04751 | $0.04751 | $0.04477 | $21.35万 | $2,621.62万 | 0.96% |
| 671 |
PENGBPENGB
|
$44.42 | $45.27 | $40.35 | $4.43万 | — | 6.63% |
| 685 |
ZMBZMB
|
$92.71 | $92.95 | $89.56 | $2.50万 | — | 2.68% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.80万 | $467.53万 | -0.99% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.69万 | $902.76万 | 0.45% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 104 |
MEGAMegaETH
|
$0.05146 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 2.14% |
| 376 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $40.13万 | $7,331.01万 | 1.19% |
| 488 |
USTCTerra Classic USD
|
$0.00424 | $0.00427 | $0.00397 | $26.02万 | $2,291.78万 | 1.92% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 272 |
SENTSentient
|
$0.01669 | $0.0174 | $0.01631 | $59.65万 | $1.25亿 | -3.75% |
相关站点
共 40 个
瑞波币 _数字货币市值
Arbitrum _数字货币市值
Ether.fi _数字货币市值
First Digital _币种排行
恒星币 _比特币行情
Gains Network _币种排行
Meteora _币种排行
Raydium _币种排行
BFUSD _以太坊ETH价格
TONToken _数字货币市值
Zilliqa _币种排行
Tether Gold _比特币
Avalanche _比特币行情
Solana _比特币行情
莱特币 _比特币行情
Ripple USD _BTC行情
大零币 _BTC行情
Gram _BTC行情
QQQB _比特币
TONToken _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _比特币行情
BMNRB _加密货币行情
Internet _比特币行情
Hedera _BTC行情
Artificial _加密货币行情
Ondo _加密货币行情
Uniswap _币种排行
狗币 _币种排行
比特现金 _BTC行情
Gitcoin _加密货币行情
Starknet _比特币
Uniswap _币种排行
DODO _BTC行情
Virtuals _数字货币市值
SOXSB _BTC行情
BMNRB _数字货币市值
Arbitrum _比特币
Aster _加密货币行情
牛来 _比特币行情