Decred
DCR · 美元计价
$12.67
-2.16%
≈ ￥83.622
(-$0.28)
更新于 2026-11-03 23:00:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.95
24H 成交量$10.73万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 613 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.87万 | — | 0.50% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
MRNABMRNAB
|
$231.25 | $233.53 | $218.07 | $46.72万 | — | 2.56% |
| 637 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.40万 | $1,709.91万 | -0.27% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 29 |
CRCLBCRCLB
|
$74.16 | $75.93 | $71.13 | $1,550.96万 | — | 0.23% |
| 158 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.71万 | $3,757.56万 | -1.39% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
| 354 |
STEEMSteem
|
$0.04808 | $0.04867 | $0.04641 | $37.74万 | $2,693.32万 | -0.62% |
| 541 |
PENGBPENGB
|
$52.42 | $53.21 | $47.45 | $17.30万 | — | 0.75% |
| 695 |
ZMBZMB
|
$89.81 | $94.89 | $89.24 | $1.29万 | — | -5.23% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.83万 | $1,806.86万 | -1.17% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.68万 | $1,085.69万 | -5.39% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
MEGAMegaETH
|
$0.04404 | $0.04761 | $0.04338 | $331.49万 | $5,061.54万 | -1.37% |
| 350 |
NMRNumeraire
|
$9.66 | $9.81 | $9.26 | $38.29万 | $7,664.70万 | -0.92% |
| 521 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.29万 | $2,526.89万 | -0.66% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 305 |
SENTSentient
|
$0.01952 | $0.02013 | $0.01927 | $46.82万 | $1.42亿 | -2.11% |
相关站点
共 40 个
Artificial _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _加密货币行情
First Digital _以太坊ETH价格
Celestia _数字货币市值
Holo _数字货币市值
Litecoin _以太坊ETH价格
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Quant _比特币行情
SNXXB _币种排行
INTWB _数字货币市值
Vanar Chain _币种排行
Litecoin _比特币行情
Ethena _币种排行
Dash _币种排行
NBISB _加密货币行情
MARSCOIN _数字货币市值
Worldcoin _比特币行情
USD1 _币种排行
Acet _BTC行情
Caldera _币种排行
Starknet _币种排行
Vanar Chain _数字货币市值
XRP _币种排行
Quant _BTC行情
Aerodrome _币种排行
BEAMX _币种排行
Official _比特币
Vanar Chain _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
USDC _加密货币行情
Near Protocol _币种排行
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情