BOOK OF MEME
BOME · 美元计价
$0.0006114
-1.53%
≈ ￥0.00403524
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$30.64万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 54 |
CRCLBCRCLB
|
$73.14 | $73.37 | $72.46 | $388.13万 | — | 0.43% |
| 107 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2014 | $155.22万 | $3,987.95万 | -8.18% |
| 291 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $43.29万 | $2,969.02万 | 1.51% |
| 115 |
STEEMSteem
|
$0.05063 | $0.05455 | $0.04878 | $148.76万 | $2,942.50万 | 2.10% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.77万 | $1,710.56万 | -5.31% |
| 232 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $59.53万 | $1,137.88万 | 0.54% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 217 |
MEGAMegaETH
|
$0.04464 | $0.04527 | $0.04312 | $65.10万 | $5,002.68万 | 0.05% |
| 137 |
NMRNumeraire
|
$10.08 | $10.40 | $9.88 | $114.89万 | $8,022.87万 | -1.18% |
| 542 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.18万 | $2,626.86万 | -0.21% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 224 |
SENTSentient
|
$0.02067 | $0.02074 | $0.01915 | $63.09万 | $1.45亿 | 6.27% |
相关站点
共 40 个
PAX Gold _加密货币行情
Artificial _币种排行
BUSD _BTC行情
Stacks _比特币
Kite _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _比特币
CoW Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Ethereum _比特币行情
Avalanche _数字货币市值
Injective _BTC行情
Caldera _币种排行
Origin _以太坊ETH价格
SuperRare _以太坊ETH价格
Kite _比特币行情
ZAMA _币种排行
Ripple USD _币种排行
XRP _加密货币行情
Bubblemaps _比特币
Sophon _BTC行情
Ripple USD _币种排行
SuperVerse _以太坊ETH价格
Pepe _数字货币市值
Filecoin _币种排行
SuperVerse _加密货币行情
Pudgy Penguins _加密货币行情
SuperRare _BTC行情
Worldcoin _BTC行情
Chainlink _数字货币市值
牛来 _BTC行情
United Stables _比特币
Reserve Rights _比特币
Gitcoin _数字货币市值
Initia _比特币行情
Avalanche _数字货币市值
Ondo _币种排行
Stellar _比特币行情
Injective _以太坊ETH价格