Biconomy
BICO · 美元计价
$0.01547
-3.67%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01606
24H 成交量$18.87万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.60万 | $1,772.85万 | -3.79% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 314 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.80万 | $2,929.42万 | 3.16% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 658 |
PENGBPENGB
|
$52.18 | $53.50 | $52.18 | $1.25万 | — | -0.59% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $48.27万 | $1,724.66万 | -1.69% |
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.84万 | $1,140.00万 | -0.54% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 200 |
MEGAMegaETH
|
$0.04299 | $0.04492 | $0.04287 | $69.87万 | $4,924.13万 | -2.72% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.84万 | $8,085.44万 | -0.40% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.47万 | $2,603.03万 | -0.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01915 | $69.65万 | $1.44亿 | -0.15% |
相关站点
共 40 个
Solana _比特币
RWUSD _加密货币行情
MSTRB _BTC行情
RWUSD _加密货币行情
USD1 _加密货币行情
Worldcoin _币种排行
BEAMX _数字货币市值
Reserve Rights _数字货币市值
Stellar _数字货币市值
BNB _以太坊ETH价格
Aave _加密货币行情
Official _比特币
Aptos _BTC行情
Cardano _比特币
Hemi _加密货币行情
Eigenlayer _比特币行情
Hemi _币种排行
Quant _比特币
Litecoin _币种排行
Quant _币种排行
THORChain _数字货币市值
PancakeSwap _BTC行情
Origin _加密货币行情
Injective _BTC行情
Aave _以太坊ETH价格
Dogecoin _币种排行
Reserve Rights _比特币行情
Ondo _BTC行情
Aave _比特币行情
Origin _数字货币市值
Celestia _加密货币行情
USDC _数字货币市值
Ripple USD _币种排行
Artificial _加密货币行情
GOOGLB _比特币
Lisk _币种排行
Stacks _加密货币行情
Artificial _比特币行情
CRCLB _数字货币市值
BitTensor _币种排行