Axie Infinity
AXS · 美元计价
$0.863
-0.58%
≈ ￥5.6958
(-$0.01)
更新于 2026-11-02 02:00:04
24H 最高$0.879
24H 最低$0.86
今日开盘$0.868
24H 成交量$25.83万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 551 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.077 | $9.94万 | $1,772.85万 | -2.89% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 53 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $401.29万 | — | 0.26% |
| 137 |
PROVESuccinct
|
$0.2039 | $0.2207 | $0.2004 | $112.74万 | $3,961.44万 | -7.53% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.68% |
| 110 |
STEEMSteem
|
$0.05087 | $0.05455 | $0.04878 | $152.76万 | $2,883.04万 | 3.12% |
| 658 |
PENGBPENGB
|
$52.73 | $53.50 | $52.19 | $1.27万 | — | 0.30% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,197.86 | — | 0.01% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.83万 | $1,724.66万 | -3.01% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.25% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.14% |
| 170 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $87.57万 | $8,085.44万 | 0.10% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 202 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.05% |
相关站点
共 40 个
Plasma _加密货币行情
Tether Gold _比特币
Pump.fun _加密货币行情
Quant _比特币行情
BEAMX _比特币行情
Sui _币种排行
牛来 _比特币
Worldcoin _加密货币行情
牛来 _比特币行情
Nillion _币种排行
First Digital _加密货币行情
Litecoin _以太坊ETH价格
Stacks _比特币
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Amp _数字货币市值
PAX Gold _BTC行情
SuperVerse _以太坊ETH价格
Renzo _比特币
Bubblemaps _比特币
Ethereum _比特币行情
ZAMA _比特币行情
Hedera _比特币行情
INTCB _币种排行
THORChain _加密货币行情
Bubblemaps _比特币行情
Initia _加密货币行情
INTWB _数字货币市值
Filecoin _数字货币市值
Cardano _加密货币行情
BIO Protocol _比特币行情
Chainlink _BTC行情
Power Ledger _数字货币市值
Injective _比特币行情
DODO _币种排行
Zcash _币种排行
Hyperliquid _加密货币行情
Pepe _加密货币行情
GOOGLB _比特币行情