Astar
ASTR · 美元计价
$0.005079
0.44%
≈ ￥0.033521
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005057
24H 成交量$14.01万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.02万 | — | 0.08% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 264 |
MRNABMRNAB
|
$278.51 | $280.84 | $253.08 | $65.32万 | — | 7.81% |
| 521 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.20% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $69.81 | $64.55 | $1,954.11万 | $1.68亿 | -0.03% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.30万 | $3,405.96万 | -3.61% |
| 340 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.11万 | $2,195.09万 | 2.59% |
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.90万 | $2,653.08万 | 1.09% |
| 668 |
PENGBPENGB
|
$45.47 | $46.19 | $40.35 | $5.71万 | — | 8.31% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.29% |
| 512 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.66万 | $1,761.20万 | 0.67% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | 0.00% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $263.99万 | $5,719.85万 | -0.16% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | 0.11% |
| 485 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,357.20万 | 1.45% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 274 |
SENTSentient
|
$0.0165 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.18% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
KORUB _数字货币市值
Render _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
Bubblemaps _数字货币市值
Polkadot _数字货币市值
恒星币 _BTC行情
Gram _比特币
Hyperliquid _BTC行情
Plasma _比特币
Ripple USD _数字货币市值
TQQQB _加密货币行情
First Neiro _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Pyth Network _BTC行情
Test _比特币行情
Ondo _币种排行
Zilliqa _数字货币市值
Initia _比特币行情
BFUSD _数字货币市值
Official _数字货币市值
Internet _数字货币市值
BFUSD _比特币行情
Render _比特币
Pudgy Penguins _比特币
Ether.fi _BTC行情
Test _数字货币市值
艾达币 _BTC行情
Arbitrum _比特币
Injective _数字货币市值
达世币 _数字货币市值
ONEchain _以太坊ETH价格
Hedera _数字货币市值
Sui _比特币行情
Starknet _数字货币市值
Hyperliquid _数字货币市值
Pyth Network _比特币