AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 55 |
CRCLBCRCLB
|
$73.11 | $73.37 | $72.46 | $389.15万 | — | 0.38% |
| 118 |
PROVESuccinct
|
$0.2008 | $0.2288 | $0.2004 | $141.17万 | $3,987.95万 | -9.43% |
| 295 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $41.33万 | $2,969.02万 | 1.03% |
| 110 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.47万 | $2,942.50万 | 2.59% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.18万 | — | 0.78% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 247 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.90万 | $1,137.88万 | -0.36% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 219 |
MEGAMegaETH
|
$0.04402 | $0.04527 | $0.04312 | $63.48万 | $5,002.68万 | -2.61% |
| 153 |
NMRNumeraire
|
$10.08 | $10.26 | $9.88 | $102.20万 | $8,022.87万 | -1.37% |
| 533 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
相关站点
共 40 个
Cosmos _比特币行情
EUR _以太坊ETH价格
Gravity _比特币
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _加密货币行情
Cosmos _比特币
Ondo _加密货币行情
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
Cosmos _数字货币市值
Stellar _以太坊ETH价格
Kite _币种排行
INTWB _比特币
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
Solv Protocol _BTC行情
Arbitrum _比特币行情
Pepe _BTC行情
Celo _BTC行情
Sophon _币种排行
BUSD _以太坊ETH价格
Chainlink _BTC行情
NVDAB _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _币种排行
Aster _BTC行情
Worldcoin _比特币行情
SNDKB _数字货币市值
Artificial _比特币行情
Pepe _以太坊ETH价格
LayerZero _币种排行
Injective _数字货币市值
Starknet _比特币
Pump.fun _加密货币行情
Lisk _币种排行
BEAMX _币种排行