Aptos
APT · 美元计价
$0.5844
0.38%
≈ ￥3.857
($0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5822
24H 成交量$453.25万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
NFLXBNFLXB
|
$63.94 | $64.11 | $63.06 | $8.33万 | — | 0.50% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
MRNABMRNAB
|
$278.81 | $280.53 | $253.08 | $55.45万 | — | 8.20% |
| 528 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.08万 | $1,708.33万 | 2.90% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.05 | $69.81 | $64.55 | $1,885.39万 | $1.68亿 | 0.95% |
| 466 |
PROVESuccinct
|
$0.1744 | $0.1805 | $0.1714 | $28.90万 | $3,405.96万 | -1.69% |
| 318 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $51.15万 | $2,195.09万 | 4.40% |
| 539 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04477 | $21.32万 | $2,653.08万 | 0.88% |
| 672 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.06万 | — | 9.56% |
| 685 |
ZMBZMB
|
$92.89 | $93.24 | $89.56 | $2.63万 | — | 3.11% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $1,761.20万 | 1.35% |
| 424 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.67万 | $919.61万 | 1.60% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 107 |
MEGAMegaETH
|
$0.0506 | $0.05267 | $0.04801 | $254.47万 | $5,719.85万 | 0.74% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | 0.11% |
| 481 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,357.20万 | 2.93% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 274 |
SENTSentient
|
$0.01659 | $0.0174 | $0.01631 | $61.37万 | $1.20亿 | -3.83% |
相关站点
共 40 个
Near Protocol _BTC行情
JUST _比特币
Filecoin _币种排行
Filecoin _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
NFPrompt _币种排行
DRAMB _数字货币市值
Sui _以太坊ETH价格
NEXPACE _比特币
BMNRB _BTC行情
PAX Gold _币种排行
Solana _币种排行
BitTensor _币种排行
First Neiro _数字货币市值
Artificial _比特币行情
Sui _比特币
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Internet _比特币
NEXPACE _比特币行情
Artificial _比特币行情
Wrapped _以太坊ETH价格
狗币 _比特币
LayerZero _比特币
币安币 _数字货币市值
Aptos _比特币
Holo _比特币行情
恒星币 _比特币
Pudgy Penguins _比特币
Aave _币种排行
Filecoin _BTC行情
Avalanche _比特币
RWUSD _加密货币行情
Pump.fun _比特币行情
QQQB _数字货币市值
Shiba Inu _BTC行情
达世币 _比特币
USDC _BTC行情