APPB

APPB · 美元计价

$383.69

-1.29% ≈ ￥2532.35 (-$5.01)

更新于 2026-11-08 08:00:01

24H 最高$390.84

24H 最低$382.66

今日开盘$388.7

24H 成交量$7.21万

流通市值—

24H 涨跌额(-$5.01)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
653	NFLXBNFLXB	$63.53	$63.80	$63.37	$1.94万	—	-0.02%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
617	MRNABMRNAB	$257.75	$258.22	$256.38	$4.19万	—	0.31%
575	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.20万	$1,713.93万	-0.67%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
78	CRCLBCircle Internet Group (bStocks	$67.3	$67.84	$66.92	$196.38万	$1.68亿	-0.30%
190	PROVESuccinct	$0.1793	$0.1819	$0.1612	$64.35万	$3,527.08万	0.56%
137	ATAPRO	$0.1003	$0.101	$0.095	$89.70万	$2,238.47万	2.77%
553	STEEM斯蒂姆币	$0.04775	$0.04855	$0.04743	$9.06万	$2,696.53万	-0.75%
651	PENGBPENGB	$41.72	$42.28	$41.50	$2.03万	—	-0.76%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,849.55	—	-0.17%
396	TREETree Capital	$0.0313	$0.0323	$0.0307	$21.66万	$1,843.08万	-1.88%
421	ENSOEnso	$0.469	$0.491	$0.463	$18.86万	$964.84万	-3.70%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
75	MEGAMegaETH	$0.05005	$0.05143	$0.04739	$206.04万	$5,678.84万	4.01%
341	NMRNumeraire	$9.42	$9.59	$9.25	$28.70万	$7,635.91万	0.86%
237	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.08万	$2,393.73万	-2.77%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
346	SENTSentient	$0.01797	$0.01856	$0.01772	$27.96万	$1.31亿	-2.60%