ApeCoin

APE · 美元计价

$0.1064

-1.12% ≈ ￥0.70224 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.1088

24H 最低$0.105

今日开盘$0.1076

24H 成交量$20.90万

流通市值$7,945.97万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.82万	—	0.39%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$1,693.56万	-1.60%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.68亿	-0.27%
195	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.94万	$3,484.20万	1.41%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.77万	$2,214.63万	-4.32%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.49%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,861.45	—	0.16%
389	TREETree Capital	$0.0307	$0.0316	$0.0306	$21.77万	$1,839.47万	-2.85%
385	ENSOEnso	$0.464	$0.484	$0.458	$22.43万	$947.35万	-4.13%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
71	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.08万	$5,598.39万	4.30%
327	NMRNumeraire	$9.37	$9.59	$9.29	$30.02万	$7,471.19万	0.11%
245	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.62万	$2,326.61万	-4.60%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.77万	$1.28亿	-3.76%